The Prague Stock Exchange and RM-System - daily results dne 7.10.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.10.2014 10.10.2014 9.10.2014 8.10.2014 7.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 79.10 | -0.50% | 279 424 | 3 476 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 399.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 399.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | -3.85% | 61 689 712 | 59 426 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.35 | -0.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 118.00 | -0.71% | 0 | 0 | ||||||||||
| BRENT TL | 161.25 | -0.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.90 | -0.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 107.25 | -0.74% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 297.00 | -0.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.20 | -1.20% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.30 | -2.99% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 48.30 | -2.23% | 1 727 600 | 35 680 | 48.90 | -0.20% | 222 975 | 4 582 | ||||||
| ||||||||||||||
