The Prague Stock Exchange and RM-System - daily results dne 7.10.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2014  10.10.2014  9.10.2014  8.10.2014 7.10.2014

The Prague Sotck Exchange and RM-System - daily results - 7.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL7	74.45	-30.06%	18 017	242
JÁCHYMOV PM	1 050.00	-4.55%	26 750	25	1 100.00	-2.22%	5 500	5
STOCK	103.60	-1.33%	56 593	550	102.40	-0.58%	2 560	25
EB S&P500 TS1	29.85	+14.59%	60 500	2 000
EB DAX TL5	208.30	-14.21%	68 417	318
ST.DLUHOP. 5,00/19	99.70	0.00%	245 344	20	10 000.00	0.00%	0	0
NWR	0.65	0.00%	376 075	607 001	0.70	0.00%	350 308	576 840
EB DAX IC1	391.80	+9.53%	386 563	990
PLG LOBKOWICZ	164.00	-0.91%	707 855	4 295	164.50	-0.90%	226 165	1 387
VIG	969.00	-0.98%	955 917	985	986.90	-0.21%	28 448	29
UNIPETROL	125.00	+2.04%	1 416 785	11 335	124.20	+0.16%	113 153	912
CETV	48.30	-2.23%	1 727 600	35 680	48.90	-0.20%	222 975	4 582
FORTUNA	121.90	+0.33%	2 328 363	19 108	122.30	-0.40%	207 158	1 697
J&T BANKA 10% PERP	105.90	0.00%	2 746 149	26
PFNONWOVENS	651.10	-0.90%	6 235 074	9 507	656.40	-0.72%	220 860	336
ST.DLUHOP. VAR/16	94.22	0.00%	7 237 928	720	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.24	-0.04%	12 305 800	4
O2 C.R.	305.00	+0.10%	15 704 526	51 665	304.70	-0.81%	1 477 902	4 815
PHILIP MORRIS ČR A	10 015.00	-0.74%	28 551 972	2 836	10 085.00	-0.64%	2 489 042	247
ERSTE GROUP BANK A	493.90	-1.71%	38 001 765	76 352	498.10	-0.97%	3 411 051	6 828
‹‹ First 60     Next 20 ›