The Prague Stock Exchange and RM-System - daily results dne 7.10.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2014  10.10.2014  9.10.2014  8.10.2014 7.10.2014

The Prague Sotck Exchange and RM-System - daily results - 7.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.24	-0.04%	12 305 800	4
JTFG IV 5,20/17	100.00	0.00%	39 134 767	13
ST.DLUHOP. 5,00/19	99.70	0.00%	245 344	20	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 050.00	-4.55%	26 750	25	1 100.00	-2.22%	5 500	5
J&T BANKA 10% PERP	105.90	0.00%	2 746 149	26
HL.M.PRAHA 4,25/21	99.60	0.00%	144 290 667	120
EB DAX TL7	74.45	-30.06%	18 017	242
EB DAX TL5	208.30	-14.21%	68 417	318
STOCK	103.60	-1.33%	56 593	550	102.40	-0.58%	2 560	25
ST.DLUHOP. VAR/16	94.22	0.00%	7 237 928	720	10 000.00	0.00%	0	0
VIG	969.00	-0.98%	955 917	985	986.90	-0.21%	28 448	29
EB DAX IC1	391.80	+9.53%	386 563	990
EB S&P500 TS1	29.85	+14.59%	60 500	2 000
PHILIP MORRIS ČR A	10 015.00	-0.74%	28 551 972	2 836	10 085.00	-0.64%	2 489 042	247
PLG LOBKOWICZ	164.00	-0.91%	707 855	4 295	164.50	-0.90%	226 165	1 387
ST.DLUHOP. VAR/23	101.92	0.00%	46 376 667	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	60 024 500	4 500
PFNONWOVENS	651.10	-0.90%	6 235 074	9 507	656.40	-0.72%	220 860	336
ST.DLUHOP. 2,40/25	99.37	0.00%	111 926 233	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	109 755 556	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›