The Prague Stock Exchange and RM-System - daily results dne 7.10.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2014  10.10.2014  9.10.2014  8.10.2014 7.10.2014

The Prague Sotck Exchange and RM-System - daily results - 7.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS1	29.85	+14.59%	60 500	2 000
CEZ TS 980	158.00	+13.55%	0	0
EB EGB TL5	12.50	+11.11%	0	0
EB USDCZK TS5	12.80	+10.34%	0	0
EB DAX IC1	391.80	+9.53%	386 563	990
CEZ TS 1050	222.20	+9.24%	0	0
EB S&P500 TS2	51.55	+7.51%	0	0
EB WTI TL5	144.05	+6.66%	0	0
EB GLD TL8	449.70	+4.97%	0	0
EB KOM TS1	44.45	+4.71%	0	0
EB EGB BC1	773.00	+2.68%	0	0
UNIPETROL	125.00	+2.04%	1 416 785	11 335	124.20	+0.16%	113 153	912
GOLD TURBO LONG	1 231.00	+1.32%	0	0
EB CEZ TL7	15.35	+1.32%	0	0
EB DAX TS7	2 699.00	+1.16%	0	0
EB CEZ TL6	22.75	+1.11%	0	0
S-BOX DIMAX	665.10	+0.67%	0	0
EB EURCZK TS3	17.15	+0.59%	0	0
GOLD	2 631.00	+0.34%	0	0
FORTUNA	121.90	+0.33%	2 328 363	19 108	122.30	-0.40%	207 158	1 697
‹‹ First 60     Next 20 ›