The Prague Stock Exchange and RM-System - daily results dne 7.10.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2014  10.10.2014  9.10.2014  8.10.2014 7.10.2014

The Prague Sotck Exchange and RM-System - daily results - 7.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS1	29.85	+14.59%	60 500	2 000
CEZ TS 980	158.00	+13.55%	0	0
EB EGB TL5	12.50	+11.11%	0	0
EB USDCZK TS5	12.80	+10.34%	0	0
EB DAX IC1	391.80	+9.53%	386 563	990
CEZ TS 1050	222.20	+9.24%	0	0
EB S&P500 TS2	51.55	+7.51%	0	0
EB WTI TL5	144.05	+6.66%	0	0
EB GLD TL8	449.70	+4.97%	0	0
EB KOM TS1	44.45	+4.71%	0	0
EB EGB BC1	773.00	+2.68%	0	0
UNIPETROL	125.00	+2.04%	1 416 785	11 335	124.20	+0.16%	113 153	912
EB CEZ TL7	15.35	+1.32%	0	0
GOLD TURBO LONG	1 231.00	+1.32%	0	0
EB DAX TS7	2 699.00	+1.16%	0	0
EB CEZ TL6	22.75	+1.11%	0	0
S-BOX DIMAX	665.10	+0.67%	0	0
EB EURCZK TS3	17.15	+0.59%	0	0
GOLD	2 631.00	+0.34%	0	0
FORTUNA	121.90	+0.33%	2 328 363	19 108	122.30	-0.40%	207 158	1 697
EB GLD IC2	2 628.00	+0.31%	0	0
EB S&P500 TS3	444.40	+0.29%	0	0
EB WTI BC4	976.00	+0.20%	0	0
O2 C.R.	305.00	+0.10%	15 704 526	51 665	304.70	-0.81%	1 477 902	4 815
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
E4U	75.70	0.00%	0	0	76.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 456.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	144 290 667	120
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
‹‹ First 20    Next 60 ›