Hi price, The Prague Stock Exchange dne 7.11.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2018  12.11.2018  9.11.2018  8.11.2018 7.11.2018

The Prague Sotck Exchange and RM-System - daily results - 7.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	-32.58%	300	500	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.06	-2.26%	0	0
EB CBK TL01	6.47	+5.55%	0	0
PHOTON ENERGY	8.90	0.00%	0	0
EB O2 TL02	9.47	+0.74%	0	0
EB CEZ TS08	10.78	+1.89%	0	0
RCB TL MONET OE	11.10	-7.73%	0	0
EB GBPCZK TS04	11.32	-3.50%	0	0
EB KOM TL07	11.72	+14.12%	0	0
EB VIG TL03	12.74	+5.20%	0	0
EB EURCZK TS09	13.96	-1.76%	0	0
EB BMW TL02	14.68	-32.63%	0	0
EB CEZ TL10	16.07	-1.23%	0	0
EB CBK TS03	16.23	-1.93%	0	0
EB KOM TS03	22.44	-6.07%	0	0
EB INFINEON TS02	22.72	+2.34%	0	0
EB RBI TL01	22.75	+8.49%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB DBK TS03	26.07	-1.32%	0	0
EB MONET TL01	26.10	-3.23%	0	0
EB RWE TL01	26.13	+5.53%	0	0
EB LHA TL01	26.27	+3.51%	0	0
EB EURUSD TL01	26.96	+6.73%	0	0
EB GBPCZK TL03	27.48	+1.51%	0	0
EB RBI TS02	27.67	-5.85%	0	0
EB EGB TS09	29.11	-6.52%	0	0
EB EURUSD TS02	29.20	-5.16%	0	0
EB EGB TL09	29.89	+7.52%	0	0
EB VIG TL02	30.89	+2.18%	0	0
EB CEZ TL08	31.15	-0.64%	0	0
EB CEZ TL09	34.49	-0.58%	0	0
EB SIL TL07	36.88	+4.62%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SAP TL01	46.97	+4.03%	0	0
EB BMW TL01	46.98	-13.08%	0	0
EB USDCZK TS09	47.02	+2.24%	0	0
EB EGB TL7	52.85	+4.16%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB HENKEL TS01	53.80	+0.02%	0	0
EB USDCZK TS10	57.26	+1.83%	0	0
EB OMV TL01	59.19	+2.96%	0	0
STOCK	59.50	+0.51%	677 844	11 424	59.60	+1.01%	420 147	7 015
EB EGB TL5	61.21	+3.59%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	73.04	+0.48%	0	0
EB BMW TS02	75.84	+10.49%	0	0
CETV	76.40	+0.39%	1 612 682	20 911	77.30	+0.78%	134 795	1 750
MONETA MONEY BANK	76.80	-0.71%	112 105 799	1 445 690	77.80	-0.89%	842 677	10 780
RCB BZ MONET 100	82.75	0.00%	0	0
AVAST	86.50	-0.57%	1 483 397	17 096	87.00	0.00%	52 250	600
RUSTONKA 0,00/21	88.45	0.00%	0	0
RCB BZ MONET 92,5	91.48	0.00%	0	0
‹‹ First 20    Next 60 ›