The Prague Stock Exchange and RM-System - daily results dne 7.11.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.11.2018 12.11.2018 9.11.2018 8.11.2018 7.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | -32.58% | 300 | 500 | 0.70 | 0.00% | 0 | 0 | ||||
| TMR | 745.00 | -1.32% | 4 470 | 6 | ||||||||
| E4U | 103.00 | -5.50% | 6 180 | 60 | 111.00 | 0.00% | 0 | 0 | ||||
| EB DAX TL12 | 230.20 | +7.12% | 11 470 | 47 | ||||||||
| DEUTSCHE BANK AG | 240.50 | +0.12% | 12 005 | 50 | 239.30 | 0.00% | 0 | 0 | ||||
| WIENERBERGER | 510.00 | -0.97% | 18 360 | 36 | ||||||||
| EB ADIDAS TL01 | 209.03 | -7.05% | 30 357 | 145 | ||||||||
| NOKIA CORP. | 132.45 | +1.22% | 56 517 | 426 | 131.00 | +1.94% | 315 544 | 2 430 | ||||
| DEUTSCHE TELEKOM | 376.10 | +1.92% | 75 280 | 200 | 372.00 | +1.50% | 295 950 | 800 | ||||
| TOMA | 1 050.00 | -3.67% | 105 000 | 100 | 1 090.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 896.00 | 0.00% | 536 798 | 599 | 894.00 | -0.44% | 132 562 | 148 | ||||
| STOCK | 59.50 | +0.51% | 677 844 | 11 424 | 59.60 | +1.01% | 420 147 | 7 015 | ||||
| KOFOLA CS | 294.00 | +1.38% | 1 258 832 | 4 324 | 291.00 | +0.34% | 207 720 | 710 | ||||
| AVAST | 86.50 | -0.57% | 1 483 397 | 17 096 | 87.00 | 0.00% | 52 250 | 600 | ||||
| CETV | 76.40 | +0.39% | 1 612 682 | 20 911 | 77.30 | +0.78% | 134 795 | 1 750 | ||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 1 760 515 | 173 | ||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 011 000 | 1 | ||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 024 500 | 1 | ||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 3 097 279 | 309 | ||||||||
| VIG | 619.00 | +0.65% | 3 833 971 | 6 181 | 621.00 | +0.48% | 86 940 | 140 | ||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 9 028 750 | 3 | ||||||||
| PHILIP MORRIS ČR A | 14 560.00 | -0.41% | 11 589 100 | 793 | 14 620.00 | -0.95% | 336 740 | 23 | ||||
| O2 C.R. | 246.00 | +1.65% | 23 830 330 | 96 922 | 246.00 | +0.41% | 277 250 | 1 125 | ||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 37 329 330 | 1 244 | ||||||||
| MONETA MONEY BANK | 76.80 | -0.71% | 112 105 799 | 1 445 690 | 77.80 | -0.89% | 842 677 | 10 780 | ||||
| ČEZ | 546.50 | +0.18% | 113 057 760 | 206 530 | 550.00 | +0.73% | 977 920 | 1 785 | ||||
| ERSTE GROUP BANK A | 938.40 | +2.31% | 176 980 989 | 188 773 | 939.60 | +2.46% | 1 585 340 | 1 690 | ||||
| KOMERČNÍ BANKA | 882.00 | +1.85% | 184 040 091 | 208 806 | 883.00 | +1.61% | 991 214 | 1 129 | ||||
