The Prague Stock Exchange and RM-System - daily results dne 7.11.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2018  12.11.2018  9.11.2018  8.11.2018 7.11.2018

The Prague Sotck Exchange and RM-System - daily results - 7.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL02	14.68	-32.63%	0	0
RMS MEZZANINE	0.60	-32.58%	300	500	0.70	0.00%	0	0
EB BMW TL01	46.98	-13.08%	0	0
EB WTI TL14	185.59	-7.86%	0	0
RCB TL MONET OE	11.10	-7.73%	0	0
EB ADIDAS TL01	209.03	-7.05%	30 357	145
EB EGB TS09	29.11	-6.52%	0	0
EB KOM TS03	22.44	-6.07%	0	0
EB RBI TS02	27.67	-5.85%	0	0
E4U	103.00	-5.50%	6 180	60	111.00	0.00%	0	0
EB EURUSD TS02	29.20	-5.16%	0	0
EB VOW TL02	93.59	-3.96%	0	0
TOMA	1 050.00	-3.67%	105 000	100	1 090.00	0.00%	0	0
EB GBPCZK TS04	11.32	-3.50%	0	0
EB MONET TL01	26.10	-3.23%	0	0
EB WTI TL12	581.99	-2.95%	0	0
EB WTI TL13	702.18	-2.54%	0	0
RCB MONET X2 L OE	935.23	-2.39%	0	0
EB EURCZK TS11	6.06	-2.26%	0	0
EB CBK TS03	16.23	-1.93%	0	0
EB DAX TS12	733.29	-1.91%	0	0
EB VOW TL01	193.48	-1.90%	0	0
EB EURCZK TS09	13.96	-1.76%	0	0
EB SIL TS6	149.19	-1.66%	0	0
EB WTI IC03	1 435.54	-1.51%	0	0
EB DBK TS03	26.07	-1.32%	0	0
TMR	745.00	-1.32%	4 470	6
EB CEZ TL10	16.07	-1.23%	0	0
EB DAX TS7	1 301.15	-1.04%	0	0
WIENERBERGER	510.00	-0.97%	18 360	36
EB GLD TL9	276.17	-0.88%	0	0
MONETA MONEY BANK	76.80	-0.71%	112 105 799	1 445 690	77.80	-0.89%	842 677	10 780
EB CEZ TL08	31.15	-0.64%	0	0
EB CEZ TL09	34.49	-0.58%	0	0
AVAST	86.50	-0.57%	1 483 397	17 096	87.00	0.00%	52 250	600
EB GLD IC2	2 766.59	-0.51%	0	0
PHILIP MORRIS ČR A	14 560.00	-0.41%	11 589 100	793	14 620.00	-0.95%	336 740	23
EB GLD TS7	500.88	-0.25%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	1 760 515	173
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›