Hi price, The Prague Stock Exchange dne 7.11.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2018  12.11.2018  9.11.2018  8.11.2018 7.11.2018

The Prague Sotck Exchange and RM-System - daily results - 7.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 023.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
RCB BZ CTXL 1650	1 450.26	+0.94%	0	0
EB WTI IC03	1 435.54	-1.51%	0	0
EB WTI TS7	1 322.84	+0.66%	0	0
EB DAX TS7	1 301.15	-1.04%	0	0
OMV	1 271.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
RCB CEZ X3 L OE	1 152.78	0.00%	0	0
EB WTI TS8	1 125.74	+0.86%	0	0
RCB CEZ X2 L OE	1 125.52	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ BKOM 1075	1 067.74	0.00%	0	0
TOMA	1 050.00	-3.67%	105 000	100	1 090.00	0.00%	0	0
RCB BZ ERST 1050	1 042.39	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›