The Prague Stock Exchange and RM-System - daily results dne 7.11.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.11.2018 12.11.2018 9.11.2018 8.11.2018 7.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL02 | 14.68 | -32.63% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.60 | -32.58% | 300 | 500 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 46.98 | -13.08% | 0 | 0 | ||||||||||
| EB WTI TL14 | 185.59 | -7.86% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.10 | -7.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 209.03 | -7.05% | 30 357 | 145 | ||||||||||
| EB EGB TS09 | 29.11 | -6.52% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.44 | -6.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.67 | -5.85% | 0 | 0 | ||||||||||
| E4U | 103.00 | -5.50% | 6 180 | 60 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TS02 | 29.20 | -5.16% | 0 | 0 | ||||||||||
| EB VOW TL02 | 93.59 | -3.96% | 0 | 0 | ||||||||||
| TOMA | 1 050.00 | -3.67% | 105 000 | 100 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TS04 | 11.32 | -3.50% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.10 | -3.23% | 0 | 0 | ||||||||||
| EB WTI TL12 | 581.99 | -2.95% | 0 | 0 | ||||||||||
| EB WTI TL13 | 702.18 | -2.54% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 935.23 | -2.39% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.06 | -2.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.23 | -1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
