The Prague Stock Exchange and RM-System - daily results dne 7.11.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.11.2018 12.11.2018 9.11.2018 8.11.2018 7.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 10.00 | -0.99% | 4 980 | 496 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | -0.41% | 11 589 100 | 793 | 14 620.00 | -0.95% | 336 740 | 23 | ||||||
| MONETA MONEY BANK | 76.80 | -0.71% | 112 105 799 | 1 445 690 | 77.80 | -0.89% | 842 677 | 10 780 | ||||||
| PFNONWOVENS | 896.00 | 0.00% | 536 798 | 599 | 894.00 | -0.44% | 132 562 | 148 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 050.00 | -3.67% | 105 000 | 100 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 51.00 | 0.00% | 5 100 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 730.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
