The Prague Stock Exchange and RM-System - daily results dne 7.11.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2018  12.11.2018  9.11.2018  8.11.2018 7.11.2018

The Prague Sotck Exchange and RM-System - daily results - 7.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					360.00	+8.43%	7 200	20
ERSTE GROUP BANK A	938.40	+2.31%	176 980 989	188 773	939.60	+2.46%	1 585 340	1 690
VOLKSWAGEN AG					3 850.00	+2.39%	988 164	254
NOKIA CORP.	132.45	+1.22%	56 517	426	131.00	+1.94%	315 544	2 430
KOMERČNÍ BANKA	882.00	+1.85%	184 040 091	208 806	883.00	+1.61%	991 214	1 129
DEUTSCHE TELEKOM	376.10	+1.92%	75 280	200	372.00	+1.50%	295 950	800
STOCK	59.50	+0.51%	677 844	11 424	59.60	+1.01%	420 147	7 015
MCDONALDS CORP.					4 080.00	+0.99%	0	0
CETV	76.40	+0.39%	1 612 682	20 911	77.30	+0.78%	134 795	1 750
ČEZ	546.50	+0.18%	113 057 760	206 530	550.00	+0.73%	977 920	1 785
VIG	619.00	+0.65%	3 833 971	6 181	621.00	+0.48%	86 940	140
O2 C.R.	246.00	+1.65%	23 830 330	96 922	246.00	+0.41%	277 250	1 125
KOFOLA CS	294.00	+1.38%	1 258 832	4 324	291.00	+0.34%	207 720	710
FORTUNA					190.50	+0.26%	142 938	751
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	103.00	-5.50%	6 180	60	111.00	0.00%	0	0
MICROSOFT CORP.					2 595.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›