Top number of shares per day, RM System dne 7.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 463.00 | 0.00% | 0 | 0 | 743.00 | -0.93% | 92 088 688 | 117 616 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 24 101 | 35 501 | ||||||||||
| O2 C.R. | 424.00 | -3.81% | 218 787 622 | 504 611 | 426.60 | -4.24% | 6 740 307 | 15 807 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 515 | 15 030 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| AKRO OPF GLOBAL. | 79.50 | +1.79% | 585 224 | 7 925 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 148.00 | 0.00% | 865 652 | 6 183 | ||||||||||
| ČEZ | 91.74 | -5.80% | 84 818 557 | 902 726 | 93.00 | -4.12% | 562 636 | 5 947 | ||||||
| ALIACHEM | 3.97 | 0.00% | 0 | 0 | 4.20 | 0.00% | 16 218 | 3 864 | ||||||
| HARVARD.PRŮM.HOLD. | 48.80 | +10.65% | 167 753 | 3 671 | ||||||||||
| IMPERIAL K.VARY | 1.10 | 0.00% | 3 300 | 3 000 | ||||||||||
| ČESKÁ SPOŘITELNA | 223.00 | -0.17% | 20 057 853 | 89 989 | 219.70 | -2.44% | 403 990 | 1 835 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 38 000 | 100 | 375.10 | +0.29% | 689 828 | 1 738 | ||||||
| UNIPETROL | 63.55 | -2.44% | 28 576 738 | 446 228 | 62.60 | -2.03% | 107 830 | 1 700 | ||||||
| ČKD PRAHA HOLDING | 11.60 | +4.97% | 0 | 0 | 13.00 | -5.10% | 17 108 | 1 224 | ||||||
| ŠKODA | 43.00 | -2.27% | 12 556 | 292 | 45.90 | -0.64% | 48 508 | 1 112 | ||||||
| ZLATÝ UPF | 110.40 | +3.37% | 115 920 | 1 050 | ||||||||||
| OKD | 67.72 | +4.99% | 0 | 0 | 76.00 | -5.00% | 81 329 | 1 048 | ||||||
| KOMERČNÍ BANKA | 808.50 | -1.23% | 99 254 840 | 121 797 | 801.00 | -0.24% | 846 548 | 1 043 | ||||||
| ZLATÝ IF KVANTO | 406.00 | -1.21% | 16 240 | 40 | 412.50 | +0.12% | 381 662 | 932 | ||||||
| VEBA TEXTILNÍ ZÁV. | 61.00 | -9.36% | 46 726 | 766 | ||||||||||
| KREDITAL IF | 48.20 | -0.20% | 34 365 | 712 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 75.10 | -7.39% | 53 774 | 701 | ||||||
| PRAŽSKÉ PIVOVARY | 53.33 | 0.00% | 0 | 0 | 62.90 | +1.45% | 44 770 | 694 | ||||||
| BOHEMIA CRYS.GROUP | 65.60 | +0.15% | 46 547 | 691 | ||||||||||
| FAGRON | 18.00 | 0.00% | 11 880 | 660 | ||||||||||
| TEPNA | 30.10 | +1.34% | 19 475 | 647 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 041.00 | -2.71% | 234 350 | 225 | 1 035.00 | +1.21% | 626 601 | 600 | ||||||
| LESOSTAVBY ŠUMPERK | 20.00 | +5.82% | 11 700 | 585 | ||||||||||
| PRAZSKE SLUZBY | 327.70 | +4.99% | 0 | 0 | 390.00 | +2.09% | 206 336 | 562 | ||||||
| ODKOLEK | 410.00 | 0.00% | 230 965 | 560 | ||||||||||
| P.I.F. | 775.00 | 0.00% | 387 500 | 500 | 766.50 | +1.24% | 413 573 | 530 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 152 750 | 470 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 815 | 15 | 121.10 | -0.08% | 55 681 | 460 | ||||||
| GALEKO | 4 000.00 | 0.00% | 1 973 700 | 459 | ||||||||||
| ENERGOAQUA | 257.20 | +4.97% | 50 926 | 198 | 229.00 | 0.00% | 103 219 | 453 | ||||||
| TOMA | 37.00 | 0.00% | 1 554 | 42 | 47.00 | 0.00% | 19 632 | 427 | ||||||
| YSE AKCIONÁŘŮ OPF | 252.20 | +4.56% | 104 024 | 423 | ||||||||||
| DKF HOLDING | 6.80 | 0.00% | 2 829 | 416 | ||||||||||
| EXCELSIOR | 5 858.30 | 0.00% | 2 437 053 | 416 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.00 | +0.77% | 77 820 | 120 | 655.00 | +1.86% | 260 596 | 401 | ||||||
| SPOLEK CH.HUT.VÝR. | 39.13 | 0.00% | 0 | 0 | 49.20 | +0.40% | 18 686 | 374 | ||||||
| METROSTAV | 110.00 | +3.18% | 11 000 | 100 | 110.00 | -4.34% | 39 820 | 362 | ||||||
| II.EPIC HOLDING | 202.00 | 0.00% | 72 720 | 360 | ||||||||||
| IF PRO PROSPE PRŮM | 5.70 | 0.00% | 1 995 | 350 | ||||||||||
| KARLOVAR. PORCELÁN | 88.50 | -0.44% | 32 843 | 347 | ||||||||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 208.10 | -0.61% | 434 695 | 342 | ||||||
| ŽPSV UH. OSTROH | 205.00 | +5.07% | 67 650 | 330 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 66.00 | 0.00% | 17 784 | 296 | ||||||||||
| APOLLÓN HOLDING | 17.56 | +4.96% | 0 | 0 | 17.80 | -4.81% | 5 202 | 285 | ||||||
| I.EPIC HOLDING | 722.00 | +2.54% | 191 676 | 266 | ||||||||||
| SOKOLOV. STROJÍRNY | 32.00 | -7.78% | 8 252 | 255 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 21.50 | +7.50% | 5 354 | 249 | ||||||
| ARCELORMITTAL | 63.01 | 0.00% | 0 | 0 | 61.50 | +0.49% | 15 198 | 246 | ||||||
| B.G.M. HOLDING | 148.00 | 0.00% | 35 520 | 240 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.00 | 0.00% | 12 090 | 240 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 120.00 | +3.67% | 2 400 | 20 | 126.50 | +0.07% | 30 543 | 236 | ||||||
| IF BOHATSTVÍ | 1 430.00 | 0.00% | 300 210 | 210 | 1 420.00 | +1.78% | 321 485 | 226 | ||||||
| PREFA PARDUBICE | 36.00 | -10.00% | 7 848 | 218 | ||||||||||
| THESAURUS | 965.00 | 0.00% | 0 | 0 | 936.10 | -0.09% | 210 138 | 207 | ||||||
| ||||||||||||||
