The Prague Stock Exchange and RM-System - daily results dne 7.12.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTMA SLOV. FRUTA | 256.60 | +17.59% | 2 566 | 10 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 24 101 | 35 501 | ||||||||||
LESY MĚLNÍK | 54.00 | +15.63% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 350.00 | +14.00% | 15 400 | 44 | ||||||||||
PEKÁRNA LIBEREC | 57.30 | +12.79% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 48.80 | +10.65% | 167 753 | 3 671 | ||||||||||
CZECH PROPERTY | 726.00 | +10.00% | 7 260 | 10 | ||||||||||
DENTAL | 418.00 | +10.00% | 1 254 | 3 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
HYDROPROJEKT | 129.80 | +10.00% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 55.00 | +10.00% | 220 | 4 | ||||||||||
SANATORIUM ASTORIA | 991.10 | +10.00% | 9 911 | 10 | ||||||||||
VÚ BAVLNÁŘSKÝ | 188.10 | +10.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 237.60 | +10.00% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 786.60 | +9.99% | 787 | 1 | ||||||||||
SILNICE JIHLAVA | 520.70 | +9.99% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 842.20 | +9.99% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 90.30 | +9.98% | 1 625 | 18 | ||||||||||
SIL.STAVITEL. PHA | 657.30 | +9.98% | 5 913 | 9 | ||||||||||
STAVEBNÍ ÚDRŽ. PHA | 68.30 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 73.80 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 171.90 | +9.98% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 44.10 | +9.97% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 94.90 | +9.96% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 163.40 | +9.95% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 72.90 | +9.95% | 3 269 | 45 | ||||||||||
VÍNO MIKULOV | 98.30 | +9.95% | 590 | 6 | ||||||||||
GRANITOL | 63.00 | +9.94% | 0 | 0 | ||||||||||
ZKUŠEBNICTVÍ | 52.00 | +9.93% | 936 | 18 | ||||||||||
OLŠANSKÉ PAPÍRNY | 25.50 | +9.91% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 87.60 | +9.91% | 0 | 0 | ||||||||||
STATKY POTŠTÁT | 109.80 | +9.90% | 0 | 0 | ||||||||||
MEDICAMENTA | 145.50 | +9.89% | 11 701 | 84 | ||||||||||
BONECO | 48.90 | +9.88% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 78.00 | +9.85% | 0 | 0 | ||||||||||
AREÁL ŘEPY | 388.90 | +9.85% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 68.00 | +9.85% | 0 | 0 | ||||||||||
IF ČS.PRIVAT.SPOL | 25.80 | +9.78% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 16.90 | +9.74% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 17.10 | +9.61% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 42.20 | +9.61% | 3 376 | 80 | ||||||||||
CHEVAK CHEB | 139.30 | +9.59% | 8 079 | 58 | ||||||||||
TIF INVEST PLZEŇ | 18.30 | +9.58% | 0 | 0 | ||||||||||
AVIA | 34.65 | +5.00% | 1 040 | 30 | 37.80 | +9.56% | 0 | 0 | ||||||
SVÚOM PRAHA | 8.10 | +9.45% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 48.70 | +9.43% | 487 | 10 | ||||||||||
JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 730.00 | +9.32% | 58 190 | 34 | ||||||
RAPID | 4 820.30 | +9.31% | 0 | 0 | ||||||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 612.00 | +9.28% | 4 632 | 8 | ||||||
LINEA NIVNICE | 240.00 | +9.09% | 9 881 | 42 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 919.50 | +9.07% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 81.00 | +8.87% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 52.40 | +8.71% | 4 357 | 85 | ||||||||||
LÁZNĚ LUHAČOVICE | 423.00 | +8.54% | 5 723 | 14 | ||||||||||
WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 511.60 | +8.42% | 34 421 | 23 | ||||||
MUZO | 2 022.00 | +7.88% | 28 305 | 14 | ||||||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 21.50 | +7.50% | 5 354 | 249 | ||||||
AUTOREMONT 1.BRUN. | 590.00 | +7.27% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 12.00 | +0.58% | 216 | 18 | 18.00 | +7.14% | 324 | 18 | ||||||
ŠTERNBERSKÉ LESY | 108.30 | +7.01% | 0 | 0 | ||||||||||
|