The Prague Stock Exchange and RM-System - daily results dne 7.12.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 000.00 | -2.91% | 71 670 | 36 | ||||||
| MORAVSKOSLEZ. UPF | 1 258.00 | 0.00% | 0 | 0 | 1 202.10 | -3.05% | 97 477 | 80 | ||||||
| O2 C.R. | 424.00 | -3.81% | 218 787 622 | 504 611 | 426.60 | -4.24% | 6 740 307 | 15 807 | ||||||
| OHL ŽS | 463.00 | 0.00% | 0 | 0 | 743.00 | -0.93% | 92 088 688 | 117 616 | ||||||
| OKD | 67.72 | +4.99% | 0 | 0 | 76.00 | -5.00% | 81 329 | 1 048 | ||||||
| P.I.F. | 775.00 | 0.00% | 387 500 | 500 | 766.50 | +1.24% | 413 573 | 530 | ||||||
| PF AAA | 815.00 | 0.00% | 0 | 0 | 805.00 | +0.23% | 97 797 | 114 | ||||||
| PHILIP MORRIS ČR A | 5 491.00 | +0.47% | 563 397 | 102 | 5 500.40 | 0.00% | 116 802 | 21 | ||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 451.50 | +1.14% | 25 499 | 54 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 38 000 | 100 | 375.10 | +0.29% | 689 828 | 1 738 | ||||||
| PRAZSKE SLUZBY | 327.70 | +4.99% | 0 | 0 | 390.00 | +2.09% | 206 336 | 562 | ||||||
| PRAŽSKÉ PIVOVARY | 53.33 | 0.00% | 0 | 0 | 62.90 | +1.45% | 44 770 | 694 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 505.00 | -0.01% | 53 062 | 105 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 041.00 | -2.71% | 234 350 | 225 | 1 035.00 | +1.21% | 626 601 | 600 | ||||||
| RMS MEZZANINE | 2 550.00 | 0.00% | 0 | 0 | 2 500.00 | +2.45% | 25 000 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 75.10 | -7.39% | 53 774 | 701 | ||||||
| SOKOLOVSKÁ UHELNÁ | 120.00 | +3.67% | 2 400 | 20 | 126.50 | +0.07% | 30 543 | 236 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 971.00 | +1.03% | 29 130 | 30 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | 0.00% | 198 960 | 33 | ||||||
| STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 343.00 | -6.29% | 43 252 | 13 | ||||||
| ||||||||||||||
