The Prague Stock Exchange and RM-System - daily results dne 7.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 21.00 | +6.06% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 78.00 | +9.85% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 102.20 | +1.08% | 18 112 | 179 | ||||||||||
| AGRO-TEX | 53.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 37.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 60.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 79.50 | +1.79% | 585 224 | 7 925 | ||||||||||
| AKRO OPF PROG.SPOL | 48.10 | 0.00% | 2 886 | 60 | ||||||||||
| ALFA - INVEST | 2.90 | +3.57% | 0 | 0 | ||||||||||
| ALIACHEM | 40.50 | 0.00% | 0 | 0 | 41.00 | +1.23% | 1 968 | 48 | ||||||
| ALIACHEM | 3.97 | 0.00% | 0 | 0 | 4.20 | 0.00% | 16 218 | 3 864 | ||||||
| ALIBONA LITOVEL | 90.30 | +9.98% | 1 625 | 18 | ||||||||||
| ALLFROST | 22.60 | -1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
