The Prague Stock Exchange and RM-System - daily results dne 7.12.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2000  12.12.2000  11.12.2000  8.12.2000 7.12.2000

The Prague Sotck Exchange and RM-System - daily results - 7.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	650.00	+0.77%	77 820	120	655.00	+1.86%	260 596	401
ŽIVNOSTENSKÁ BANKA	1 640.00	+0.61%	3 280	2	1 642.00	+1.35%	13 124	8
VÁLCOVNY PLECHU	12.00	+0.58%	216	18	18.00	+7.14%	324	18
PHILIP MORRIS ČR A	5 491.00	+0.47%	563 397	102	5 500.40	0.00%	116 802	21
AG7 OPF	1 492.00	+0.20%	0	0
DEZA	360.10	+0.02%	720	2	359.10	-0.25%	17 221	48
ČESKÁ POJIŠŤOVNA	2 844.00	0.00%	0	0	2 776.50	-0.98%	41 981	15
ČESKÁ NÁMOŘ.PLAVBA	551.20	0.00%	0	0	552.50	+0.98%	62 073	111
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	1 500.00	0.00%	0	0
CALOFRIG BOROVANY	402.00	0.00%	0	0	430.00	0.00%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	63.01	0.00%	0	0	61.50	+0.49%	15 198	246
ALIACHEM	3.97	0.00%	0	0	4.20	0.00%	16 218	3 864
ALIACHEM	40.50	0.00%	0	0	41.00	+1.23%	1 968	48
ADAMOVSKÉ STROJ.	130.00	0.00%	0	0	175.20	0.00%	11 283	61
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›