The Prague Stock Exchange and RM-System - daily results dne 7.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 504.50 | -9.91% | 420 386 | 84 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 910.10 | -9.90% | 3 820 | 2 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 73.80 | -9.89% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 80.30 | -9.87% | 0 | 0 | ||||||||||
| FALCON MIMOŇ | 50.30 | -9.85% | 0 | 0 | ||||||||||
| INTEX | 56.80 | -9.84% | 454 | 8 | ||||||||||
| ARKUS | 55.00 | -9.83% | 0 | 0 | ||||||||||
| CENTEX | 28.60 | -9.77% | 0 | 0 | ||||||||||
| VINIUM | 65.00 | -9.72% | 1 300 | 20 | ||||||||||
| INPRO PRAHA | 2.80 | -9.67% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 61.00 | -9.36% | 46 726 | 766 | ||||||||||
| NOWACO MRAZÍRNY | 344.30 | -9.32% | 23 290 | 67 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 90.70 | -9.30% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 59.00 | -9.23% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 539.10 | -9.08% | 2 156 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 30.10 | -8.78% | 3 238 | 102 | ||||||||||
| PUDIS | 3.30 | -8.33% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 372.00 | -8.14% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 67.50 | -7.78% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 32.00 | -7.78% | 8 252 | 255 | ||||||||||
| ||||||||||||||
