The Prague Stock Exchange and RM-System - daily results dne 7.12.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN. H.BROD | 73.80 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 171.90 | +9.98% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 44.10 | +9.97% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 94.90 | +9.96% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 163.40 | +9.95% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 72.90 | +9.95% | 3 269 | 45 | ||||||||||
VÍNO MIKULOV | 98.30 | +9.95% | 590 | 6 | ||||||||||
GRANITOL | 63.00 | +9.94% | 0 | 0 | ||||||||||
ZKUŠEBNICTVÍ | 52.00 | +9.93% | 936 | 18 | ||||||||||
OLŠANSKÉ PAPÍRNY | 25.50 | +9.91% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 87.60 | +9.91% | 0 | 0 | ||||||||||
STATKY POTŠTÁT | 109.80 | +9.90% | 0 | 0 | ||||||||||
MEDICAMENTA | 145.50 | +9.89% | 11 701 | 84 | ||||||||||
BONECO | 48.90 | +9.88% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 78.00 | +9.85% | 0 | 0 | ||||||||||
AREÁL ŘEPY | 388.90 | +9.85% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 68.00 | +9.85% | 0 | 0 | ||||||||||
IF ČS.PRIVAT.SPOL | 25.80 | +9.78% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 16.90 | +9.74% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 17.10 | +9.61% | 0 | 0 | ||||||||||
|