The Prague Stock Exchange and RM-System - daily results dne 7.12.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 205.00 | +5.07% | 67 650 | 330 | ||||||||||
| ŽOSKA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | +0.61% | 3 280 | 2 | 1 642.00 | +1.35% | 13 124 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 590.00 | +2.96% | 49 430 | 85 | 573.10 | +0.64% | 111 148 | 194 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 52.37 | -4.98% | 0 | 0 | 33.00 | -4.89% | 0 | 0 | ||||||
| ŽĎAS | 160.00 | 0.00% | 0 | 0 | 150.00 | +2.04% | 13 205 | 89 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 49.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 33.20 | -2.63% | 797 | 24 | ||||||||||
| ZZN TEPLICE | 33.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 74.40 | +4.93% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 240 | 16 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
