Top number of shares per day, The Prague Stock Exchange dne 7.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.2009 10.12.2009 9.12.2009 8.12.2009 7.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 5 149 652 778 | 500 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 868.00 | -1.25% | 269 846 393 | 310 895 | 866.00 | -0.36% | 1 659 712 | 1 915 | ||||||
| O2 C.R. | 434.00 | -0.12% | 120 461 580 | 279 654 | 429.00 | -0.02% | 1 817 235 | 4 221 | ||||||
| NWN | 163.40 | -1.42% | 41 766 707 | 256 003 | 163.50 | -1.20% | 1 020 532 | 6 243 | ||||||
| NWR | 163.40 | -1.42% | 41 766 707 | 256 003 | 163.50 | -1.20% | 1 020 532 | 6 243 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 553 352 345 | 250 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 140.00 | +1.01% | 26 218 608 | 188 421 | 138.90 | +0.65% | 514 965 | 3 727 | ||||||
| ERSTE GROUP BANK A | 739.90 | -0.82% | 87 229 456 | 118 003 | 740.00 | -0.66% | 553 193 | 749 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 586 105 000 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 473.50 | -1.15% | 21 538 340 | 45 779 | 468.30 | -1.62% | 905 643 | 1 931 | ||||||
| KOMERČNÍ BANKA | 3 870.00 | -1.53% | 174 211 929 | 45 047 | 3 875.00 | -0.25% | 375 589 | 97 | ||||||
| VIG | 917.30 | -2.32% | 16 287 294 | 17 824 | 925.00 | -2.42% | 190 738 | 206 | ||||||
| AAA AUTO | 13.84 | -1.28% | 43 025 | 3 158 | 13.60 | -1.44% | 82 100 | 6 000 | ||||||
| CPI FIM | 187.65 | +0.62% | 570 726 | 3 037 | 188.40 | -0.79% | 74 643 | 398 | ||||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 24 890 250 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 432.00 | +0.23% | 852 827 | 1 979 | 431.00 | +0.70% | 291 646 | 680 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 8 171 417 | 772 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 298.00 | +0.58% | 3 572 502 | 432 | 8 240.00 | +0.72% | 24 641 | 3 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 2 594 886 | 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 314.30 | -0.88% | 64 675 | 203 | 316.70 | -0.03% | 9 501 | 30 | ||||||
| GOLD | 1 988.00 | -2.93% | 198 500 | 100 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 625 401 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 232 478 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 131.00 | +0.27% | 569 500 | 5 | ||||||||||
| PX FUT DEC09 | 1 133.00 | +0.71% | 227 000 | 2 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 459.60 | -0.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 163.00 | -0.60% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 333.10 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.10 | -1.69% | 0 | 0 | ||||||||||
| CEZ TL 340 | 556.10 | -1.31% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 860.10 | -0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 860.10 | -0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 743.40 | -0.63% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 781.00 | +0.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 491.00 | -0.60% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
