The Prague Stock Exchange and RM-System - daily results dne 7.12.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2009  10.12.2009  9.12.2009  8.12.2009 7.12.2009

The Prague Sotck Exchange and RM-System - daily results - 7.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOP ČESKÝ BON CZII	988.60	+1.28%	0	0
TOP ČESKÝ BON CZ	1 042.00	+1.17%	0	0
TOMA	567.00	0.00%	0	0	550.10	0.00%	0	0
TESLA KARLÍN					250.00	0.00%	0	0
TATRA					155.00	-1.89%	232 227	1 500
ŠMERAL BRNO					301.20	+12.05%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	8 171 417	772	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	24 890 250	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	625 401	57	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	2 553 352 345	250 028	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	232 478	22	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›