The Prague Stock Exchange and RM-System - daily results dne 7.12.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.12.2009 10.12.2009 9.12.2009 8.12.2009 7.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.84 | -1.28% | 43 025 | 3 158 | 13.60 | -1.44% | 82 100 | 6 000 | ||||||
| AKRO OPF GLOBAL. | 192.00 | +20.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 164.40 | +20.00% | 49 320 | 300 | ||||||||||
| ALT ENERG GAR II | 97.70 | +0.09% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 955.00 | -1.13% | 271 495 | 92 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 45.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.14 | +2.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.10 | -2.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 708.00 | +4.27% | 0 | 0 | ||||||||||
| BRENT TL | 78.15 | -4.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.50 | -5.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 159.45 | +3.77% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.10 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.20 | -0.84% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 227.90 | -1.17% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 163.71 | -1.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 159.51 | -1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
