Hi price, The Prague Stock Exchange dne 7.12.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2009  10.12.2009  9.12.2009  8.12.2009 7.12.2009

The Prague Sotck Exchange and RM-System - daily results - 7.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	0.00%	0	0	10.50	0.00%	0	0
AAA AUTO	13.84	-1.28%	43 025	3 158	13.60	-1.44%	82 100	6 000
PX TS 1300	15.80	+3.34%	0	0
CEZ TL 500	40.10	-1.69%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	49.50	+3.99%	0	0
ERSTE TL 6,5	57.50	-0.86%	0	0
CEETX TL 1200	58.55	-5.34%	0	0
PX TL 500	64.25	-1.06%	0	0
BRENT TL+	64.50	-5.56%	0	0
BRENT CRUDE OIL	68.10	-2.16%	0	0
UNIPETROL TL 70	69.45	+2.36%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	72.65	-0.55%	0	0
PX BONUS 125 CAP	76.55	-0.52%	0	0
BRENT TL	78.15	-4.29%	0	0
SRX INDEX CERT	78.44	-0.88%	0	0
SETX TL 850	83.65	-6.48%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›