The Prague Stock Exchange and RM-System - daily results dne 7.12.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.12.2009 10.12.2009 9.12.2009 8.12.2009 7.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | +14.89% | 5 400 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 720.00 | -0.01% | 13 440 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 301.30 | -0.02% | 8 603 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 298.00 | +0.58% | 3 572 502 | 432 | 8 240.00 | +0.72% | 24 641 | 3 | ||||||
| ZENTIVA | 965.20 | 0.00% | 5 791 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 521.00 | -19.98% | 3 649 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 413.00 | -2.82% | 4 543 | 11 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -13.65% | 3 720 | 12 | ||||||||||
| INTEL CORP. | 353.00 | +0.28% | 7 047 | 20 | ||||||||||
| ECM | 314.30 | -0.88% | 64 675 | 203 | 316.70 | -0.03% | 9 501 | 30 | ||||||
| EXXON MOBIL CORP. | 1 315.90 | +0.58% | 73 381 | 57 | ||||||||||
| MCDONALDS CORP. | 1 062.20 | -1.77% | 63 662 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 836.00 | -1.64% | 67 598 | 80 | ||||||||||
| ARCELORMITTAL | 2 955.00 | -1.13% | 271 495 | 92 | ||||||||||
| KOMERČNÍ BANKA | 3 870.00 | -1.53% | 174 211 929 | 45 047 | 3 875.00 | -0.25% | 375 589 | 97 | ||||||
| VIG | 917.30 | -2.32% | 16 287 294 | 17 824 | 925.00 | -2.42% | 190 738 | 206 | ||||||
| AKRO OPF PROG.SPOL | 164.40 | +20.00% | 49 320 | 300 | ||||||||||
| VOLKSWAGEN AG | 2 120.00 | -1.11% | 823 096 | 384 | ||||||||||
| CPI FIM | 187.65 | +0.62% | 570 726 | 3 037 | 188.40 | -0.79% | 74 643 | 398 | ||||||
| NOKIA CORP. | 223.00 | -0.22% | 115 027 | 520 | ||||||||||
| ||||||||||||||
