The Prague Stock Exchange and RM-System - daily results dne 7.12.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.12.2009 10.12.2009 9.12.2009 8.12.2009 7.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 748.70 | -7.67% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 959.10 | -6.97% | 0 | 0 | ||||||||||
| SETX TL 850 | 83.65 | -6.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.50 | -5.56% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 58.55 | -5.34% | 0 | 0 | ||||||||||
| BRENT TL | 78.15 | -4.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 686.00 | -3.49% | 0 | 0 | ||||||||||
| GOLD | 1 988.00 | -2.93% | 198 500 | 100 | ||||||||||
| VIG | 917.30 | -2.32% | 16 287 294 | 17 824 | 925.00 | -2.42% | 190 738 | 206 | ||||||
| BRENT CRUDE OIL | 68.10 | -2.16% | 0 | 0 | ||||||||||
| RDX | 313.20 | -1.94% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 140.00 | -1.89% | 0 | 0 | ||||||||||
| HTX TL 1800 | 486.70 | -1.89% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 300.70 | -1.80% | 0 | 0 | ||||||||||
| CEETX TL 800 | 161.91 | -1.76% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.10 | -1.69% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 163.71 | -1.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 870.00 | -1.53% | 174 211 929 | 45 047 | 3 875.00 | -0.25% | 375 589 | 97 | ||||||
| NWN | 163.40 | -1.42% | 41 766 707 | 256 003 | 163.50 | -1.20% | 1 020 532 | 6 243 | ||||||
| NWR | 163.40 | -1.42% | 41 766 707 | 256 003 | 163.50 | -1.20% | 1 020 532 | 6 243 | ||||||
| ||||||||||||||
