The Prague Stock Exchange and RM-System - daily results dne 7.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.2009 10.12.2009 9.12.2009 8.12.2009 7.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 159.51 | -1.36% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 113.00 | -1.32% | 0 | 0 | ||||||||||
| CEZ TL 340 | 556.10 | -1.31% | 0 | 0 | ||||||||||
| AAA AUTO | 13.84 | -1.28% | 43 025 | 3 158 | 13.60 | -1.44% | 82 100 | 6 000 | ||||||
| ČEZ | 868.00 | -1.25% | 269 846 393 | 310 895 | 866.00 | -0.36% | 1 659 712 | 1 915 | ||||||
| CECE BANKING 200 | 227.90 | -1.17% | 0 | 0 | ||||||||||
| CETV | 473.50 | -1.15% | 21 538 340 | 45 779 | 468.30 | -1.62% | 905 643 | 1 931 | ||||||
| PTX TL 600 | 187.20 | -1.11% | 0 | 0 | ||||||||||
| KB TL 1300 | 257.90 | -1.07% | 0 | 0 | ||||||||||
| PX TL 500 | 64.25 | -1.06% | 0 | 0 | ||||||||||
| ECM | 314.30 | -0.88% | 64 675 | 203 | 316.70 | -0.03% | 9 501 | 30 | ||||||
| SRX INDEX CERT | 78.44 | -0.88% | 0 | 0 | ||||||||||
| PX TL 450 | 695.80 | -0.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 719.30 | -0.87% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.50 | -0.86% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.20 | -0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 739.90 | -0.82% | 87 229 456 | 118 003 | 740.00 | -0.66% | 553 193 | 749 | ||||||
| CECEXT | 308.40 | -0.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 367.90 | -0.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 743.40 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
