The Prague Stock Exchange and RM-System - daily results dne 7.12.2009
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
11.12.2009 10.12.2009 9.12.2009 8.12.2009 7.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 192.00 | +20.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 164.40 | +20.00% | 49 320 | 300 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | +14.89% | 5 400 | 1 | ||||||
ŠMERAL BRNO | 301.20 | +12.05% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 298.00 | +0.58% | 3 572 502 | 432 | 8 240.00 | +0.72% | 24 641 | 3 | ||||||
PFNONWOVENS | 432.00 | +0.23% | 852 827 | 1 979 | 431.00 | +0.70% | 291 646 | 680 | ||||||
UNIPETROL | 140.00 | +1.01% | 26 218 608 | 188 421 | 138.90 | +0.65% | 514 965 | 3 727 | ||||||
EXXON MOBIL CORP. | 1 315.90 | +0.58% | 73 381 | 57 | ||||||||||
DEUTSCHE TELEKOM | 262.00 | +0.50% | 339 405 | 1 306 | ||||||||||
INTEL CORP. | 353.00 | +0.28% | 7 047 | 20 | ||||||||||
VÍTKOVICE | 388.00 | +0.23% | 330 938 | 856 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|