Top volume, RM System dne 7.2.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2013 12.2.2013 11.2.2013 8.2.2013 7.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 516.00 | -0.73% | 25 800 | 50 | ||||||||||
| AAA AUTO | 24.85 | 0.00% | 9 202 | 371 | 24.50 | 0.00% | 25 113 | 1 025 | ||||||
| E4U | 68.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 23 450 | 335 | ||||||
| PRAŽSKÁ PLYNÁREN. | 8 200.00 | -2.88% | 16 400 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 555.00 | +6.50% | 13 965 | 9 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | -13.38% | 11 000 | 1 | ||||||||||
| VIG | 963.00 | +0.36% | 1 462 310 | 1 524 | 958.90 | +0.51% | 10 548 | 11 | ||||||
| ČESKÁ SPOŘITELNA | 801.50 | -2.84% | 8 015 | 10 | ||||||||||
| MCDONALDS CORP. | 1 777.10 | -0.52% | 7 108 | 4 | ||||||||||
| VET ASSETS | 4.00 | +2.56% | 1 664 | 416 | 4.30 | 0.00% | 2 103 | 489 | ||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | +9.09% | 36 | 30 | ||||||
| METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 856.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
