The Prague Stock Exchange and RM-System - daily results dne 7.2.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2014  12.2.2014  11.2.2014  10.2.2014 7.2.2014

The Prague Sotck Exchange and RM-System - daily results - 7.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	71.55	-2.65%	0	0
EB DAX IC1	402.70	-2.21%	0	0
CPI FIM	46.00	-1.08%	193 858	4 193	46.60	+0.87%	155 623	3 353
ČEZ	508.00	-0.97%	246 553 284	480 449	509.00	-0.68%	3 824 183	7 419
KOMB TL 2300	229.80	-0.86%	0	0
TMR	590.00	-0.84%	206 500	350
BRENT INDEX SHORT	917.20	-0.81%	0	0
KOMB TL 2000	261.80	-0.76%	0	0
KOMERČNÍ BANKA	4 430.00	-0.67%	93 895 246	21 235	4 415.00	-0.79%	960 769	218
VIG	982.00	-0.60%	5 765 772	5 838	992.00	+0.30%	32 840	33
GOLD INDEX SHORT	712.10	-0.52%	0	0
STOCK	97.00	-0.41%	13 871	143	97.30	-0.20%	4 865	50
CTX	370.00	-0.27%	0	0
SETX INDEX LONG	272.30	-0.26%	0	0
ROTX INDEX LONG	2 253.00	-0.13%	0	0
O2 TS 540	173.40	-0.09%	0	0
O2 TS 500	135.40	-0.07%	0	0
RDX	350.40	-0.06%	0	0
PFNONWOVENS	601.00	-0.03%	10 005 801	16 656	600.20	-0.13%	210 100	350
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	75 047 904	75 000 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	348 948	325 600
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	4 609 750	4 500 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 170.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
E4U	69.00	0.00%	0	0	70.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB BC1	1 078.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
‹‹ First 20    Next 60 ›