The Prague Stock Exchange and RM-System - daily results dne 7.2.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2014  12.2.2014  11.2.2014  10.2.2014 7.2.2014

The Prague Sotck Exchange and RM-System - daily results - 7.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	131.50	+1.90%	1 337 121	10 162	131.70	+0.91%	407 245	3 117
NWR	17.70	+1.72%	750 946	42 980	17.50	+0.57%	382 775	21 987
CEZ TS 980	329.30	+1.42%	0	0
GOLD TURBO LONG	1 268.00	+1.36%	0	0
CEETX TL 800	143.05	+1.31%	0	0
BRENT TL+	163.95	+1.30%	0	0
BRENT TL	180.70	+1.18%	0	0
CEZ TS 1050	394.80	+1.18%	0	0
BRENT CRUDE OIL	126.25	+1.04%	0	0
PRAZSKE SLUZBY	900.00	+1.01%	21 530	24	900.00	0.00%	0	0
EB EURCZK TS3	17.30	+0.87%	349 580	19 100
CETV	59.90	+0.76%	8 878 265	151 625	59.80	-0.33%	525 004	8 920
GOLD	2 557.00	+0.71%	0	0
DJ EURO STOXX 50	831.70	+0.64%	0	0
CEETX INDEX LONG	336.40	+0.51%	0	0
ERSTE TL 220	551.20	+0.35%	0	0
DAX INDEX LONG	2 550.00	+0.31%	0	0
PHILIP MORRIS ČR A	10 770.00	+0.28%	10 149 838	943	10 850.00	+0.46%	172 005	16
CECEXT	292.10	+0.21%	0	0
INDUSTRY BASKET	239.90	+0.17%	0	0
UNIPETROL	153.00	+0.07%	1 181 678	7 734	152.00	+0.46%	38 000	250
O2 TL 230	84.45	+0.06%	0	0
S-BOX DIMAX	727.70	+0.04%	0	0
ERSTE GROUP BANK A	772.00	+0.03%	51 954 058	67 265	771.00	-0.26%	2 382 505	3 079
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 170.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
EB EGB BC1	1 078.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	348 948	325 600
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	4 609 750	4 500 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	75 047 904	75 000 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›