Hi price, The Prague Stock Exchange dne 7.2.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2014 12.2.2014 11.2.2014 10.2.2014 7.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 551.20 | +0.35% | 0 | 0 | ||||||||||
| ČEZ | 508.00 | -0.97% | 246 553 284 | 480 449 | 509.00 | -0.68% | 3 824 183 | 7 419 | ||||||
| EB DAX IC1 | 402.70 | -2.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 394.80 | +1.18% | 0 | 0 | ||||||||||
| CTX | 370.00 | -0.27% | 0 | 0 | ||||||||||
| RDX | 350.40 | -0.06% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 336.40 | +0.51% | 0 | 0 | ||||||||||
| CEZ TS 980 | 329.30 | +1.42% | 0 | 0 | ||||||||||
| O2 C.R. | 295.70 | 0.00% | 174 533 782 | 590 527 | 295.00 | -0.17% | 150 544 | 510 | ||||||
| CECEXT | 292.10 | +0.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.30 | -0.26% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 261.80 | -0.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.90 | +0.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 229.80 | -0.86% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 180.70 | +1.18% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 173.40 | -0.09% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.95 | +1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
