Top number of shares per day, RM System dne 7.2.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.2.2014 12.2.2014 11.2.2014 10.2.2014 7.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 17.70 | +1.72% | 750 946 | 42 980 | 17.50 | +0.57% | 382 775 | 21 987 | ||||||
| CETV | 59.90 | +0.76% | 8 878 265 | 151 625 | 59.80 | -0.33% | 525 004 | 8 920 | ||||||
| ČEZ | 508.00 | -0.97% | 246 553 284 | 480 449 | 509.00 | -0.68% | 3 824 183 | 7 419 | ||||||
| CPI FIM | 46.00 | -1.08% | 193 858 | 4 193 | 46.60 | +0.87% | 155 623 | 3 353 | ||||||
| FORTUNA | 131.50 | +1.90% | 1 337 121 | 10 162 | 131.70 | +0.91% | 407 245 | 3 117 | ||||||
| ERSTE GROUP BANK A | 772.00 | +0.03% | 51 954 058 | 67 265 | 771.00 | -0.26% | 2 382 505 | 3 079 | ||||||
| NOKIA CORP. | 142.50 | -0.27% | 138 804 | 980 | ||||||||||
| O2 C.R. | 295.70 | 0.00% | 174 533 782 | 590 527 | 295.00 | -0.17% | 150 544 | 510 | ||||||
| PFNONWOVENS | 601.00 | -0.03% | 10 005 801 | 16 656 | 600.20 | -0.13% | 210 100 | 350 | ||||||
| INTEL CORP. | 490.00 | +3.24% | 165 044 | 336 | ||||||||||
| UNIPETROL | 153.00 | +0.07% | 1 181 678 | 7 734 | 152.00 | +0.46% | 38 000 | 250 | ||||||
| KOMERČNÍ BANKA | 4 430.00 | -0.67% | 93 895 246 | 21 235 | 4 415.00 | -0.79% | 960 769 | 218 | ||||||
| VOLKSWAGEN AG | 5 059.20 | +1.18% | 465 660 | 92 | ||||||||||
| AKRO OPF GLOBAL. | 671.00 | -0.59% | 40 261 | 60 | ||||||||||
| VÍTKOVICE | 349.70 | +0.77% | 19 542 | 57 | ||||||||||
| STOCK | 97.00 | -0.41% | 13 871 | 143 | 97.30 | -0.20% | 4 865 | 50 | ||||||
| METROSTAV | 947.10 | 0.00% | 45 461 | 48 | ||||||||||
| VIG | 982.00 | -0.60% | 5 765 772 | 5 838 | 992.00 | +0.30% | 32 840 | 33 | ||||||
| MCDONALDS CORP. | 1 927.50 | +0.12% | 48 188 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 10 770.00 | +0.28% | 10 149 838 | 943 | 10 850.00 | +0.46% | 172 005 | 16 | ||||||
| ||||||||||||||
