Hi price, The Prague Stock Exchange dne 7.2.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2019  12.2.2019  11.2.2019  8.2.2019 7.2.2019

The Prague Sotck Exchange and RM-System - daily results - 7.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.38	+3.40%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
EB EURCZK TS12	8.41	+2.44%	0	0
EB CEZ TS08	8.99	+4.29%	0	0
EB O2 TL02	9.83	+2.72%	0	0
PHOTON ENERGY	10.30	0.00%	0	0
EB GBPCZK TS04	12.23	-6.93%	0	0
EB EURCZK TL05	14.44	-2.50%	0	0
EB EURCZK TS09	15.07	+1.96%	0	0
EB RBI TL01	15.75	-16.71%	0	0
EB KOM TL07	16.04	+1.07%	0	0
EB EGB TL09	16.64	+0.73%	0	0
‹‹ First 60     Next 20 ›