Hi price, The Prague Stock Exchange dne 7.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2019  12.2.2019  11.2.2019  8.2.2019 7.2.2019

The Prague Sotck Exchange and RM-System - daily results - 7.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	17.28	+1.95%	1 803	100
EB CEZ TL10	17.38	-0.69%	0	0
EB INFINEON TS02	17.68	+6.06%	0	0
EB EURUSD TL01	21.52	-3.89%	0	0
EB CBK TS03	21.54	+3.16%	0	0
EB VIG TL02	23.23	-3.21%	0	0
EB MONET TL01	25.43	-5.74%	0	0
EB DAI TS03	25.56	+13.10%	0	0
EB GBPCZK TL03	26.58	+3.59%	0	0
EB DBK TS03	30.32	+2.99%	0	0
EB DAI TL02	30.78	-8.93%	0	0
EB CEZ TL08	32.61	-0.40%	0	0
EB LHA TL01	32.62	-3.15%	0	0
EB RBI TS02	33.44	+10.22%	0	0
EB RWE TL01	34.47	-0.72%	0	0
EB EURUSD TS02	34.97	+2.46%	0	0
JUVENTUS F.C.	35.00	0.00%	0	0
EB CEZ TL09	35.99	-0.33%	0	0
EB SAP TL01	37.50	-10.35%	0	0
EB EGB TL7	39.69	+0.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›