Top volume, The Prague Stock Exchange dne 7.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2019 12.2.2019 11.2.2019 8.2.2019 7.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 935.00 | -0.21% | 189 390 141 | 203 047 | 932.00 | -0.21% | 1 379 876 | 1 479 | ||||||
| MONETA MONEY BANK | 76.80 | -2.04% | 84 054 231 | 1 086 820 | 76.70 | -2.54% | 1 689 002 | 21 723 | ||||||
| ČEZ | 567.00 | -0.09% | 61 771 037 | 109 006 | 565.00 | -0.70% | 1 472 279 | 2 603 | ||||||
| PHILIP MORRIS ČR A | 14 240.00 | -0.97% | 57 305 700 | 4 001 | 14 360.00 | -0.97% | 661 520 | 46 | ||||||
| ERSTE GROUP BANK A | 814.40 | +0.42% | 30 475 769 | 37 542 | 810.00 | -0.61% | 1 804 080 | 2 225 | ||||||
| AQUILA RAF 5,00/23 | 101.00 | -0.98% | 13 034 771 | 1 265 | ||||||||||
| AVAST | 88.00 | +0.57% | 10 484 057 | 118 791 | 86.50 | -0.57% | 436 479 | 4 991 | ||||||
| CETV | 71.30 | -1.38% | 10 313 041 | 142 671 | 71.40 | -1.92% | 910 444 | 12 580 | ||||||
| O2 C.R. | 250.50 | +1.42% | 9 569 258 | 38 288 | 251.00 | +0.60% | 507 487 | 2 024 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 032 063 | 3 | ||||||||||
| JTFG VII 3,00/19 | 100.10 | +1.11% | 6 041 000 | 2 | ||||||||||
| VIG | 547.50 | -0.90% | 2 197 238 | 4 000 | 550.50 | -1.52% | 161 066 | 291 | ||||||
| LIB. O. M. 5,30/23 | 101.50 | -1.92% | 1 814 384 | 176 | ||||||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 963 000 | 9 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | +0.96% | 605 198 | 19 | ||||||||||
| STOCK | 67.60 | -0.44% | 593 611 | 8 785 | 67.80 | +0.89% | 267 905 | 3 975 | ||||||
| FIDUR.NMV. 5,60/24 | 103.00 | +0.98% | 505 538 | 49 | ||||||||||
| PFNONWOVENS | 834.00 | -1.18% | 442 080 | 530 | 830.00 | -1.19% | 20 750 | 25 | ||||||
| DEUTSCHE TELEKOM | 374.30 | +4.26% | 383 324 | 1 024 | 375.00 | 0.00% | 0 | 0 | ||||||
| RBI | 590.00 | -1.21% | 380 550 | 645 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 302 625 | 30 | ||||||||||
| KOFOLA CS | 303.00 | 0.00% | 257 248 | 846 | 305.00 | +0.32% | 225 927 | 744 | ||||||
| DEUTSCHE BANK AG | 195.40 | -2.06% | 81 572 | 410 | 199.00 | -1.48% | 115 610 | 570 | ||||||
| EB BMW TL01 | 40.53 | -8.45% | 72 951 | 1 800 | ||||||||||
| E4U | 100.00 | 0.00% | 20 500 | 205 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 138.22 | -0.09% | 19 284 | 140 | ||||||||||
| EPH 3,50/20 | 102.00 | +0.99% | 9 234 | 9 | ||||||||||
| EB KOM TS03 | 17.28 | +1.95% | 1 803 | 100 | ||||||||||
| TMR | 760.00 | 0.00% | 760 | 1 | ||||||||||
| EB ADIDAS TL01 | 206.89 | -3.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.69 | +0.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.07 | +0.17% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.64 | +0.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.32 | +2.99% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 381.50 | +4.25% | 0 | 0 | ||||||||||
| EB DAX TS12 | 820.28 | +7.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 684.85 | -7.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 545.45 | -9.68% | 0 | 0 | ||||||||||
| EB DAI TS03 | 25.56 | +13.10% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.80 | +3.94% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.78 | -8.93% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.99 | +4.29% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.38 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.99 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.61 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 999.71 | -0.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.54 | +3.16% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.15 | +5.46% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
