Top volume, The Prague Stock Exchange dne 7.2.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2019  12.2.2019  11.2.2019  8.2.2019 7.2.2019

The Prague Sotck Exchange and RM-System - daily results - 7.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TD GAMA 5,25/23	100.00	0.00%	302 625	30
KOFOLA CS	303.00	0.00%	257 248	846	305.00	+0.32%	225 927	744
DEUTSCHE BANK AG	195.40	-2.06%	81 572	410	199.00	-1.48%	115 610	570
EB BMW TL01	40.53	-8.45%	72 951	1 800
E4U	100.00	0.00%	20 500	205	102.00	0.00%	0	0
EB KOM TL5	138.22	-0.09%	19 284	140
EPH 3,50/20	102.00	+0.99%	9 234	9
EB KOM TS03	17.28	+1.95%	1 803	100
TMR	760.00	0.00%	760	1
E.ON	247.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›