The Prague Stock Exchange and RM-System - daily results dne 7.2.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.2.2019 12.2.2019 11.2.2019 8.2.2019 7.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 760.00 | 0.00% | 760 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.10 | +1.11% | 6 041 000 | 2 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 032 063 | 3 | ||||||||||
| EPH 3,50/20 | 102.00 | +0.99% | 9 234 | 9 | ||||||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 963 000 | 9 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | +0.96% | 605 198 | 19 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 302 625 | 30 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | +0.98% | 505 538 | 49 | ||||||||||
| EB KOM TS03 | 17.28 | +1.95% | 1 803 | 100 | ||||||||||
| EB KOM TL5 | 138.22 | -0.09% | 19 284 | 140 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | -1.92% | 1 814 384 | 176 | ||||||||||
| E4U | 100.00 | 0.00% | 20 500 | 205 | 102.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 195.40 | -2.06% | 81 572 | 410 | 199.00 | -1.48% | 115 610 | 570 | ||||||
| PFNONWOVENS | 834.00 | -1.18% | 442 080 | 530 | 830.00 | -1.19% | 20 750 | 25 | ||||||
| RBI | 590.00 | -1.21% | 380 550 | 645 | ||||||||||
| KOFOLA CS | 303.00 | 0.00% | 257 248 | 846 | 305.00 | +0.32% | 225 927 | 744 | ||||||
| DEUTSCHE TELEKOM | 374.30 | +4.26% | 383 324 | 1 024 | 375.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 101.00 | -0.98% | 13 034 771 | 1 265 | ||||||||||
| EB BMW TL01 | 40.53 | -8.45% | 72 951 | 1 800 | ||||||||||
| VIG | 547.50 | -0.90% | 2 197 238 | 4 000 | 550.50 | -1.52% | 161 066 | 291 | ||||||
| ||||||||||||||
