Top number of shares per day, The Prague Stock Exchange dne 7.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2019 12.2.2019 11.2.2019 8.2.2019 7.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS03 | 17.28 | +1.95% | 1 803 | 100 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | +0.98% | 505 538 | 49 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 302 625 | 30 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | +0.96% | 605 198 | 19 | ||||||||||
| EPH 3,50/20 | 102.00 | +0.99% | 9 234 | 9 | ||||||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 963 000 | 9 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 032 063 | 3 | ||||||||||
| JTFG VII 3,00/19 | 100.10 | +1.11% | 6 041 000 | 2 | ||||||||||
| TMR | 760.00 | 0.00% | 760 | 1 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
