The Prague Stock Exchange and RM-System - daily results dne 7.2.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2019  12.2.2019  11.2.2019  8.2.2019 7.2.2019

The Prague Sotck Exchange and RM-System - daily results - 7.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	61.37	-17.26%	0	0
EB RBI TL01	15.75	-16.71%	0	0
EB SAP TL01	37.50	-10.35%	0	0
EB DAX TL11	545.45	-9.68%	0	0
EB DAI TL02	30.78	-8.93%	0	0
EB BMW TL01	40.53	-8.45%	72 951	1 800
EB DAX TL8	684.85	-7.88%	0	0
EB VOW TL01	161.60	-7.40%	0	0
EB GBPCZK TS04	12.23	-6.93%	0	0
RCB MONET X3 L OE	838.90	-5.75%	0	0
EB MONET TL01	25.43	-5.74%	0	0
EB EURUSD TL01	21.52	-3.89%	0	0
EB ADIDAS TL01	206.89	-3.77%	0	0
EB SIL TL07	56.37	-3.31%	0	0
EB VIG TL02	23.23	-3.21%	0	0
EB LHA TL01	32.62	-3.15%	0	0
EB EURCZK TL05	14.44	-2.50%	0	0
EB GLD TL9	422.51	-2.06%	0	0
DEUTSCHE BANK AG	195.40	-2.06%	81 572	410	199.00	-1.48%	115 610	570
MONETA MONEY BANK	76.80	-2.04%	84 054 231	1 086 820	76.70	-2.54%	1 689 002	21 723
‹‹ First 60     Next 20 ›