The Prague Stock Exchange and RM-System - daily results dne 7.2.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2019  12.2.2019  11.2.2019  8.2.2019 7.2.2019

The Prague Sotck Exchange and RM-System - daily results - 7.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	61.37	-17.26%	0	0
EB RBI TL01	15.75	-16.71%	0	0
EB SAP TL01	37.50	-10.35%	0	0
EB DAX TL11	545.45	-9.68%	0	0
EB DAI TL02	30.78	-8.93%	0	0
EB BMW TL01	40.53	-8.45%	72 951	1 800
EB DAX TL8	684.85	-7.88%	0	0
EB VOW TL01	161.60	-7.40%	0	0
EB GBPCZK TS04	12.23	-6.93%	0	0
RCB MONET X3 L OE	838.90	-5.75%	0	0
EB MONET TL01	25.43	-5.74%	0	0
EB EURUSD TL01	21.52	-3.89%	0	0
EB ADIDAS TL01	206.89	-3.77%	0	0
EB SIL TL07	56.37	-3.31%	0	0
EB VIG TL02	23.23	-3.21%	0	0
EB LHA TL01	32.62	-3.15%	0	0
EB EURCZK TL05	14.44	-2.50%	0	0
DEUTSCHE BANK AG	195.40	-2.06%	81 572	410	199.00	-1.48%	115 610	570
EB GLD TL9	422.51	-2.06%	0	0
MONETA MONEY BANK	76.80	-2.04%	84 054 231	1 086 820	76.70	-2.54%	1 689 002	21 723
LIB. O. M. 5,30/23	101.50	-1.92%	1 814 384	176
CETV	71.30	-1.38%	10 313 041	142 671	71.40	-1.92%	910 444	12 580
RBI	590.00	-1.21%	380 550	645
EB WTI TS13	243.13	-1.18%	0	0
PFNONWOVENS	834.00	-1.18%	442 080	530	830.00	-1.19%	20 750	25
AQUILA RAF 5,00/23	101.00	-0.98%	13 034 771	1 265
PHILIP MORRIS ČR A	14 240.00	-0.97%	57 305 700	4 001	14 360.00	-0.97%	661 520	46
VIG	547.50	-0.90%	2 197 238	4 000	550.50	-1.52%	161 066	291
EB RWE TL01	34.47	-0.72%	0	0
EB CEZ TL10	17.38	-0.69%	0	0
EB EGB TS09	40.69	-0.46%	0	0
STOCK	67.60	-0.44%	593 611	8 785	67.80	+0.89%	267 905	3 975
EB CEZ TL08	32.61	-0.40%	0	0
EB SIL IC02	354.84	-0.37%	0	0
EB CEZ TL09	35.99	-0.33%	0	0
EB WTI TS12	749.62	-0.25%	0	0
EB CEZ BC08	999.71	-0.22%	0	0
KOMERČNÍ BANKA	935.00	-0.21%	189 390 141	203 047	932.00	-0.21%	1 379 876	1 479
EB VOW BC01	1 013.92	-0.18%	0	0
EB GLD IC2	2 971.01	-0.13%	0	0
ČEZ	567.00	-0.09%	61 771 037	109 006	565.00	-0.70%	1 472 279	2 603
EB KOM TL5	138.22	-0.09%	19 284	140
EB WTI TS8	1 342.26	-0.05%	0	0
EB WTI TS7	1 539.54	-0.02%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
E4U	100.00	0.00%	20 500	205	102.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›