The Prague Stock Exchange and RM-System - daily results dne 7.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2019 12.2.2019 11.2.2019 8.2.2019 7.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIB. O. M. 5,30/23 | 101.50 | -1.92% | 1 814 384 | 176 | ||||||||||
| CETV | 71.30 | -1.38% | 10 313 041 | 142 671 | 71.40 | -1.92% | 910 444 | 12 580 | ||||||
| RBI | 590.00 | -1.21% | 380 550 | 645 | ||||||||||
| EB WTI TS13 | 243.13 | -1.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 834.00 | -1.18% | 442 080 | 530 | 830.00 | -1.19% | 20 750 | 25 | ||||||
| AQUILA RAF 5,00/23 | 101.00 | -0.98% | 13 034 771 | 1 265 | ||||||||||
| PHILIP MORRIS ČR A | 14 240.00 | -0.97% | 57 305 700 | 4 001 | 14 360.00 | -0.97% | 661 520 | 46 | ||||||
| VIG | 547.50 | -0.90% | 2 197 238 | 4 000 | 550.50 | -1.52% | 161 066 | 291 | ||||||
| EB RWE TL01 | 34.47 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.38 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.69 | -0.46% | 0 | 0 | ||||||||||
| STOCK | 67.60 | -0.44% | 593 611 | 8 785 | 67.80 | +0.89% | 267 905 | 3 975 | ||||||
| EB CEZ TL08 | 32.61 | -0.40% | 0 | 0 | ||||||||||
| EB SIL IC02 | 354.84 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.99 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TS12 | 749.62 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 999.71 | -0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | -0.21% | 189 390 141 | 203 047 | 932.00 | -0.21% | 1 379 876 | 1 479 | ||||||
| EB VOW BC01 | 1 013.92 | -0.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 971.01 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
