The Prague Stock Exchange and RM-System - daily results dne 7.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 144.00 | 0.00% | 288 | 2 | ||||||||||
| LESY VYŠŠÍ BROD | 72.00 | 0.00% | 288 | 4 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 300 | 6 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 160.40 | -8.86% | 321 | 2 | ||||||
| JIHLAVSKÉ DZ | 12.00 | 0.00% | 360 | 30 | ||||||||||
| STS PRACHATICE | 20.10 | 0.00% | 362 | 18 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 77.50 | -3.12% | 388 | 5 | ||||||||||
| TIF INVEST PLZEŇ | 33.00 | 0.00% | 396 | 12 | ||||||||||
| TONA | 100.00 | 0.00% | 400 | 4 | ||||||||||
| KARLOVAR. SILNICE | 27.40 | -1.08% | 411 | 15 | ||||||||||
| HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 420 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.30 | -0.56% | 424 | 12 | ||||||
| FRIGERA | 31.60 | +9.72% | 442 | 14 | ||||||||||
| PRIESSNITZOVY LÁZ. | 116.30 | +0.25% | 465 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 39.00 | 0.00% | 468 | 12 | ||||||||||
| EGRETTA PORTFOL | 24.40 | -1.21% | 488 | 20 | ||||||||||
| TYLEX LETOVICE | 97.60 | -2.49% | 488 | 5 | ||||||||||
| SEMPRA PRAHA | 51.00 | 0.00% | 510 | 10 | ||||||||||
| ABATIS | 34.10 | 0.00% | 512 | 15 | ||||||||||
| FLORIA KROMĚŘÍŽ | 40.00 | 0.00% | 520 | 13 | ||||||||||
| ||||||||||||||
