Top number of shares per day, RM System dne 7.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 815.00 | +0.49% | 394 460 | 484 | 788.30 | -0.60% | 1 259 738 | 1 590 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | 0.00% | 693 031 | 1 073 | 635.10 | -0.14% | 989 759 | 1 556 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 19.00 | +1.60% | 23 936 | 1 257 | ||||||
| KRÁLOVOPOLSKÁ | 15.39 | -4.94% | 0 | 0 | 10.50 | -9.48% | 13 125 | 1 250 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.70 | +0.06% | 226 333 | 350 | 639.50 | -0.23% | 786 648 | 1 233 | ||||||
| ZLATÝ UPF | 104.30 | +2.96% | 125 560 | 1 200 | ||||||||||
| PPF INVEST.HOLDING | 559.60 | +4.99% | 116 956 | 209 | 600.00 | +9.38% | 659 517 | 1 134 | ||||||
| ARCELORMITTAL | 96.00 | 0.00% | 48 000 | 500 | 90.10 | -5.45% | 99 407 | 1 065 | ||||||
| ALFA - INVEST | 3.10 | 0.00% | 3 267 | 1 054 | ||||||||||
| SG - INDUSTRY | 26.98 | -5.00% | 2 104 | 78 | 28.80 | +1.05% | 26 419 | 920 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 200.00 | -0.49% | 591 600 | 493 | 1 182.20 | +0.76% | 1 099 611 | 914 | ||||||
| YSE AKCIONÁŘŮ OPF | 291.40 | 0.00% | 0 | 0 | 283.10 | -1.73% | 251 525 | 880 | ||||||
| KVANTO IPF | 511.00 | -0.19% | 413 284 | 808 | 502.70 | -0.07% | 395 644 | 790 | ||||||
| ZLATÝ IF KVANTO | 416.00 | -1.65% | 15 180 740 | 36 460 | 423.00 | +0.85% | 311 211 | 740 | ||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 9 352 | 668 | ||||||||||
| SPIF VŠEOBECNÝ | 94.00 | 0.00% | 355 152 | 3 778 | 91.70 | -0.43% | 59 789 | 654 | ||||||
| FAGRON | 19.90 | +2.05% | 12 975 | 652 | ||||||||||
| OKD | 93.20 | 0.00% | 0 | 0 | 90.00 | -5.36% | 58 334 | 627 | ||||||
| PAPÍRNY BRNO | 119.90 | 0.00% | 69 662 | 581 | ||||||||||
| FINOP HOLDING | 582.00 | -0.46% | 128 622 | 221 | 568.00 | -2.90% | 315 812 | 547 | ||||||
| ||||||||||||||
