The Prague Stock Exchange and RM-System - daily results dne 7.3.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2000  10.3.2000  9.3.2000  8.3.2000 7.3.2000

The Prague Sotck Exchange and RM-System - daily results - 7.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	864.10	-0.62%	1 018 048 841	1 180 059	859.40	-0.71%	3 544 127	4 140
IP BANKA	95.10	-0.57%	3 525 823	36 950	95.10	-1.45%	841 190	8 740
RENTIÉRSKÝ IF 1.IN	1 200.00	-0.49%	591 600	493	1 182.20	+0.76%	1 099 611	914
FINOP HOLDING	582.00	-0.46%	128 622	221	568.00	-2.90%	315 812	547
AERO HOLDING	14.95	-0.33%	17 193	1 150
KVANTO IPF	511.00	-0.19%	413 284	808	502.70	-0.07%	395 644	790
SPOLANA	70.00	-0.07%	350	5	77.60	+1.97%	2 042	26
SKLÁRNY KAVALIER	701.00	0.00%	4 206	6	695.00	-1.83%	4 170	6
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	1 850.00	0.00%	3 700	2	1 960.50	0.00%	23 529	12
PRAZSKE SLUZBY	143.36	0.00%	0	0	134.00	-0.14%	12 158	91
ČEZ 11,0625/08	104.03	0.00%	0	0	10 000.00	0.00%	0	0
PF AAA	879.90	0.00%	0	0	855.00	+0.58%	4 275	5
PBS BRNO DIZ	18.81	0.00%	0	0	18.00	0.00%	216	12
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
MORAVSKOSLEZ. UPF	1 394.00	0.00%	48 790	35	1 395.00	+1.43%	111 924	80
EUROVIA CS	518.00	0.00%	0	0	490.40	-1.92%	47 104	98
ETA	265.00	0.00%	0	0	245.10	-0.40%	5 076	21
ST.DLUHOP. VAR/02	94.73	0.00%	0	0
WIENERBERGER C.P.	1 320.00	0.00%	0	0	1 455.00	+2.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›