The Prague Stock Exchange and RM-System - daily results dne 7.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 382.00 | -9.90% | 5 730 | 15 | ||||||
| AGROSERVIS TACHOV | 51.20 | -9.85% | 0 | 0 | ||||||||||
| SILNICE HORŠOV.TÝN | 50.30 | -9.85% | 0 | 0 | ||||||||||
| TOS SVITAVY | 50.30 | -9.85% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 3 600.00 | 0.00% | 0 | 0 | 3 300.10 | -9.83% | 40 289 | 12 | ||||||
| INTERHOTEL OLYMPIK | 68.00 | -9.81% | 544 | 8 | ||||||||||
| VODNÍ ZDR.GLS PHA | 36.00 | -9.77% | 0 | 0 | ||||||||||
| CZ 92/91 | 18.50 | -9.75% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 26.00 | -9.72% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 20.50 | -9.69% | 0 | 0 | ||||||||||
| TILIA-LDS | 42.00 | -9.67% | 0 | 0 | ||||||||||
| IPS SKANSKA | 133.80 | -12.49% | 50 464 359 | 358 959 | 140.90 | -9.62% | 1 526 479 | 10 571 | ||||||
| DRUHÝ F. KSIO OPF | 93.10 | -9.61% | 9 310 | 100 | ||||||||||
| ZZN SLANÝ | 17.90 | -9.59% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 133.00 | -9.52% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 59.00 | -9.50% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 15.39 | -4.94% | 0 | 0 | 10.50 | -9.48% | 13 125 | 1 250 | ||||||
| VODÁR.KLADNO-MĚLN. | 49.00 | -9.25% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 120.00 | -9.22% | 1 694 | 12 | ||||||||||
| JÄKL KARVINÁ | 130.00 | -9.09% | 2 080 | 16 | ||||||||||
| ||||||||||||||
