The Prague Stock Exchange and RM-System - daily results dne 7.3.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMKAM | 4.40 | +10.00% | 0 | 0 | ||||||||||
BALNEA | 44.00 | +10.00% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 218.90 | +10.00% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 676.90 | +9.99% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 940.60 | +9.99% | 10 144 | 11 | ||||||||||
PLYNOPROJEKT PRAHA | 243.30 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 112.30 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 174.00 | +9.98% | 0 | 0 | ||||||||||
INTEX | 55.10 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SPOL.JAROM. | 196.30 | +9.97% | 0 | 0 | ||||||||||
STAVOMONTÁŽE Č.B. | 38.60 | +9.97% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 175.50 | +9.96% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 33.10 | +9.96% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 386.10 | +9.96% | 1 545 | 4 | ||||||||||
PRIOR IK | 30.87 | +5.00% | 0 | 0 | 66.20 | +9.96% | 993 | 15 | ||||||
VÚOSO | 89.60 | +9.93% | 0 | 0 | ||||||||||
ČEDOK | 154.90 | +9.93% | 2 323 | 15 | ||||||||||
MORAVIAFLOR | 33.20 | +9.93% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 121.80 | +9.92% | 0 | 0 | ||||||||||
KLENOTY AURUM | 137.50 | +9.91% | 2 060 | 15 | ||||||||||
|