The Prague Stock Exchange and RM-System - daily results dne 7.3.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2013  12.3.2013  11.3.2013  8.3.2013 7.3.2013

The Prague Sotck Exchange and RM-System - daily results - 7.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.00	0.00%	1 465 638	63 731	22.80	0.00%	247 571	10 866
CETV	97.00	-2.90%	2 475 089	25 394	96.00	-3.71%	612 482	6 304
CPI FIM	60.00	-2.60%	3 405 089	56 629	60.30	-1.95%	390 909	6 403
ČEZ	618.20	+1.01%	125 659 903	204 042	617.50	+0.73%	2 518 171	4 100
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	0	0	70.80	-0.14%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 745.00	-0.29%	15 705	9
ERSTE GROUP BANK A	638.00	-1.39%	139 620 736	219 133	641.90	+0.30%	5 004 019	7 861
FORTUNA	93.00	+1.20%	9 278 974	99 524	93.00	+1.75%	1 948 110	20 900
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	850.10	0.00%	0	0
KOMERČNÍ BANKA	4 125.00	+1.10%	211 555 855	51 399	4 105.00	+0.98%	1 990 382	486
NWR	75.50	-1.05%	26 299 837	346 213	77.00	-1.28%	1 809 756	23 544
O2 C.R.	324.50	-0.31%	104 503 251	322 152	323.90	+0.12%	708 603	2 183
PFNONWOVENS	529.00	+0.76%	26 769	51	525.00	-0.75%	0	0
PHILIP MORRIS ČR A	11 500.00	-1.29%	13 948 044	1 211	11 541.00	-1.70%	267 281	23
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.20	0.00%	0	0
‹‹ First 60     Next 20 ›