Hi price, The Prague Stock Exchange dne 7.3.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2019  12.3.2019  11.3.2019  8.3.2019 7.3.2019

The Prague Sotck Exchange and RM-System - daily results - 7.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	14.54	-1.69%	0	0
EB CEZ TL10	14.93	-1.19%	45 540	3 000
EB EGB TL09	16.32	-13.83%	9 895	550
EB EURCZK TS09	17.29	-1.65%	0	0
EB INFINEON TS02	17.39	+7.08%	0	0
EB EURUSD TL01	18.17	-9.24%	0	0
EB KOM TL07	18.39	+1.38%	0	0
EB CBK TS03	19.86	+4.36%	0	0
EB DAI TS03	24.56	+26.60%	0	0
EB VIG TL02	24.85	-0.16%	0	0
EB USDCZK TL07	25.45	+7.20%	0	0
EB MRK TS02	26.66	-0.52%	0	0
EB MONET TL01	27.17	-2.05%	0	0
EB DBK TS03	29.37	+4.48%	0	0
EB CEZ TL08	30.23	-0.56%	0	0
EB GBPCZK TL03	30.28	+3.56%	0	0
EB DAI TL02	30.78	-14.19%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB LHA TL01	32.34	-0.31%	0	0
EB MRK TL02	33.47	+0.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›