The Prague Stock Exchange and RM-System - daily results dne 7.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2019 12.3.2019 11.3.2019 8.3.2019 7.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 245.00 | 0.00% | 9 447 022 | 38 406 | 247.50 | +0.41% | 596 255 | 2 410 | |||||
| CETV | 79.30 | -2.82% | 15 713 275 | 196 753 | 80.00 | -2.08% | 143 136 | 1 789 | |||||
| MONETA MONEY BANK | 79.00 | -1.25% | 61 163 161 | 770 557 | 79.40 | -0.25% | 1 264 684 | 15 841 | |||||
| ČEZ | 541.50 | -1.10% | 161 701 754 | 297 039 | 544.00 | -0.82% | 2 265 487 | 4 150 | |||||
| ERSTE GROUP BANK A | 807.80 | -2.93% | 192 854 530 | 234 935 | 813.40 | -2.40% | 2 798 435 | 3 389 | |||||
| KOMERČNÍ BANKA | 962.00 | -0.05% | 205 677 969 | 213 811 | 960.00 | 0.00% | 9 256 264 | 9 635 | |||||
| |||||||||||||
